REBORN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.240,45 | $52.617 | $0,00001350 | N/A |
| 2025-04-04 | $8.811,30 | $49.013 | $0,00001287 | $0,00001350 |
| 2025-04-03 | $9.513,76 | $49.409 | $0,00001390 | $0,00001287 |
| 2025-04-02 | $8.910,10 | $53.659 | $0,00001301 | $0,00001390 |
| 2025-04-01 | $8.572,94 | $24.330 | $0,00001252 | $0,00001301 |
| 2025-03-31 | $8.666,85 | $57.528 | $0,00001266 | $0,00001252 |
| 2025-03-30 | $8.408,33 | $51.412 | $0,00001228 | $0,00001266 |
| 2025-03-29 | $8.986,53 | $48.483 | $0,00001312 | $0,00001228 |
| 2025-03-28 | $9.420,72 | $40.061 | $0,00001376 | $0,00001312 |
| 2025-03-27 | $12.668,31 | $36.909 | $0,00001850 | $0,00001376 |
| 2025-03-26 | $11.629,50 | $25.054 | $0,00001698 | $0,00001850 |
| 2025-03-25 | $11.494,54 | $49.869 | $0,00001679 | $0,00001698 |
| 2025-03-24 | $11.861,47 | $20.453 | $0,00001732 | $0,00001679 |
| 2025-03-23 | $11.553,52 | $49.368 | $0,00001689 | $0,00001732 |
| 2025-03-22 | $11.560,04 | $32.774 | $0,00001688 | $0,00001689 |
| 2025-03-21 | $12.590,53 | $52.936 | $0,00001839 | $0,00001688 |
| 2025-03-20 | $12.117,32 | $52.401 | $0,00001771 | $0,00001839 |
| 2025-03-19 | $11.596,39 | $51.166 | $0,00001695 | $0,00001771 |
| 2025-03-18 | $11.454,64 | $207,22 | $0,00001673 | $0,00001695 |
| 2025-03-17 | $9.561,24 | $38.554 | $0,00001395 | $0,00001673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
