Rebel by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $129.718 | $12,84 | $0,00012972 | N/A |
| 2025-04-04 | $129.816 | $15,16 | $0,00012972 | $0,00012972 |
| 2025-04-03 | $129.816 | $15,16 | $0,00012972 | $0,00012972 |
| 2025-04-01 | $136.694 | $20,99 | $0,00013669 | $0,00012972 |
| 2025-03-31 | $139.054 | $20,65 | $0,00013905 | $0,00013669 |
| 2025-03-30 | $144.064 | $1,083 | $0,00014406 | $0,00013905 |
| 2025-03-29 | $150.921 | $2,32 | $0,00015185 | $0,00014406 |
| 2025-03-28 | $150.921 | $2,32 | $0,00015185 | $0,00015185 |
| 2025-03-20 | $156.405 | $4,83 | $0,00015641 | $0,00015185 |
| 2025-03-19 | $162.146 | $637,77 | $0,00016215 | $0,00015641 |
| 2025-03-18 | $178.695 | $705,03 | $0,00017750 | $0,00016215 |
| 2025-03-17 | $178.695 | $705,03 | $0,00017750 | $0,00017750 |
| 2025-03-16 | $182.823 | $2,01 | $0,00018125 | $0,00017750 |
| 2025-03-15 | $162.374 | $14,60 | $0,00016237 | $0,00018125 |
| 2025-03-14 | $139.819 | $113,42 | $0,00013982 | $0,00016237 |
| 2025-03-13 | $141.363 | $38,51 | $0,00014808 | $0,00013982 |
| 2025-03-12 | $144.261 | $42,61 | $0,00014160 | $0,00014808 |
| 2025-03-11 | $144.565 | $10.015,15 | $0,00014416 | $0,00014160 |
| 2025-03-10 | $364.874 | $114,24 | $0,00036466 | $0,00014416 |
| 2025-03-09 | $356.960 | $112,07 | $0,00035774 | $0,00036466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
