Rebase GG IRL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $78.470 | $1.213,56 | $0,00158100 | N/A |
| 2025-04-03 | $110.661 | $450,17 | $0,00223050 | $0,00158100 |
| 2025-04-02 | $96.360 | $1.092,84 | $0,00194086 | $0,00223050 |
| 2025-04-01 | $118.679 | $1.767,97 | $0,00239356 | $0,00194086 |
| 2025-03-31 | $91.837 | $2.869,42 | $0,00185053 | $0,00239356 |
| 2025-03-30 | $105.696 | $777,25 | $0,00212906 | $0,00185053 |
| 2025-03-29 | $93.191 | $1.256,50 | $0,00187729 | $0,00212906 |
| 2025-03-28 | $115.119 | $1.283,19 | $0,00231908 | $0,00187729 |
| 2025-03-27 | $116.593 | $3.379,66 | $0,00234889 | $0,00231908 |
| 2025-03-26 | $121.037 | $9.003,78 | $0,00249264 | $0,00234889 |
| 2025-03-25 | $218.828 | $5.039,40 | $0,00441487 | $0,00249264 |
| 2025-03-24 | $250.440 | $7.295,67 | $0,00503673 | $0,00441487 |
| 2025-03-23 | $213.232 | $1.944,92 | $0,00429593 | $0,00503673 |
| 2025-03-22 | $278.443 | $10.764,37 | $0,00561045 | $0,00429593 |
| 2025-03-21 | $256.566 | $26.202 | $0,00515599 | $0,00561045 |
| 2025-03-20 | $240.745 | $31.699 | $0,00485051 | $0,00515599 |
| 2025-03-19 | $279.794 | $102.683 | $0,00563490 | $0,00485051 |
| 2025-03-18 | $344.847 | $205.192 | $0,00693618 | $0,00563490 |
| 2025-03-17 | $516.912 | $5.647,22 | $0,01041471 | $0,00693618 |
| 2025-03-16 | $557.485 | $11.803,65 | $0,01122246 | $0,01041471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
