Rebase USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $181,68 | $0,942208 | N/A |
| 2025-04-03 | $0,000000000000000000 | $924,00 | $0,934886 | $0,942208 |
| 2025-04-02 | $0,000000000000000000 | $358,42 | $0,947929 | $0,934886 |
| 2025-04-01 | $0,000000000000000000 | $246,12 | $0,936778 | $0,947929 |
| 2025-03-31 | $0,000000000000000000 | $193,46 | $0,922385 | $0,936778 |
| 2025-03-30 | $0,000000000000000000 | $382,84 | $0,926452 | $0,922385 |
| 2025-03-29 | $0,000000000000000000 | $658,87 | $0,931607 | $0,926452 |
| 2025-03-28 | $0,000000000000000000 | $101,30 | $0,935873 | $0,931607 |
| 2025-03-27 | $0,000000000000000000 | $211,66 | $0,936019 | $0,935873 |
| 2025-03-26 | $0,000000000000000000 | $115,94 | $0,949442 | $0,936019 |
| 2025-03-25 | $0,000000000000000000 | $332,18 | $0,936578 | $0,949442 |
| 2025-03-24 | $0,000000000000000000 | $133,22 | $0,937987 | $0,936578 |
| 2025-03-23 | $0,000000000000000000 | $102,80 | $0,931754 | $0,937987 |
| 2025-03-22 | $0,000000000000000000 | $102,80 | $0,931677 | $0,931754 |
| 2025-03-21 | $0,000000000000000000 | $214,91 | $0,934812 | $0,931677 |
| 2025-03-20 | $0,000000000000000000 | $715,89 | $0,940466 | $0,934812 |
| 2025-03-19 | $0,000000000000000000 | $102,38 | $0,926668 | $0,940466 |
| 2025-03-18 | $0,000000000000000000 | $202,86 | $0,932207 | $0,926668 |
| 2025-03-17 | $0,000000000000000000 | $202,86 | $0,932207 | $0,932207 |
| 2025-03-16 | $0,000000000000000000 | $126,76 | $0,930822 | $0,932207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
