Reality Metaverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.927.145 | $62.624 | $0,00265449 | N/A |
| 2025-04-02 | $2.133.330 | $150.422 | $0,00289217 | $0,00265449 |
| 2025-04-01 | $2.776.884 | $149.989 | $0,00379238 | $0,00289217 |
| 2025-03-31 | $1.915.562 | $84.193 | $0,00260182 | $0,00379238 |
| 2025-03-30 | $1.838.829 | $45.757 | $0,00249282 | $0,00260182 |
| 2025-03-29 | $1.984.134 | $56.957 | $0,00269485 | $0,00249282 |
| 2025-03-28 | $2.271.364 | $133.992 | $0,00308504 | $0,00269485 |
| 2025-03-27 | $2.855.069 | $163.167 | $0,00387955 | $0,00308504 |
| 2025-03-26 | $2.047.071 | $41.879 | $0,00279767 | $0,00387955 |
| 2025-03-25 | $2.146.284 | $39.049 | $0,00292051 | $0,00279767 |
| 2025-03-24 | $2.141.373 | $39.397 | $0,00290853 | $0,00292051 |
| 2025-03-23 | $2.144.999 | $57.379 | $0,00291265 | $0,00290853 |
| 2025-03-22 | $2.157.005 | $45.973 | $0,00292985 | $0,00291265 |
| 2025-03-21 | $2.278.162 | $57.916 | $0,00309396 | $0,00292985 |
| 2025-03-20 | $2.250.344 | $49.337 | $0,00305746 | $0,00309396 |
| 2025-03-19 | $2.334.540 | $49.638 | $0,00318721 | $0,00305746 |
| 2025-03-18 | $2.194.347 | $48.523 | $0,00298048 | $0,00318721 |
| 2025-03-17 | $2.549.791 | $117.324 | $0,00347238 | $0,00298048 |
| 2025-03-16 | $2.239.073 | $122.966 | $0,00304131 | $0,00347238 |
| 2025-03-15 | $1.999.154 | $177.019 | $0,00270789 | $0,00304131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
