Realis Worlds USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.762.607 | $270.665 | $0,00185180 | N/A |
| 2025-04-05 | $1.802.112 | $314.706 | $0,00188838 | $0,00185180 |
| 2025-04-04 | $1.784.576 | $351.316 | $0,00186812 | $0,00188838 |
| 2025-04-03 | $1.818.201 | $310.958 | $0,00190414 | $0,00186812 |
| 2025-04-02 | $1.982.101 | $311.692 | $0,00207628 | $0,00190414 |
| 2025-04-01 | $1.892.013 | $305.869 | $0,00198138 | $0,00207628 |
| 2025-03-31 | $1.965.904 | $330.458 | $0,00205802 | $0,00198138 |
| 2025-03-30 | $2.158.223 | $277.434 | $0,00226017 | $0,00205802 |
| 2025-03-29 | $2.180.814 | $392.075 | $0,00228382 | $0,00226017 |
| 2025-03-28 | $2.458.811 | $323.838 | $0,00259073 | $0,00228382 |
| 2025-03-27 | $2.391.482 | $311.279 | $0,00250173 | $0,00259073 |
| 2025-03-26 | $2.788.703 | $373.622 | $0,00292046 | $0,00250173 |
| 2025-03-25 | $2.841.003 | $345.812 | $0,00297520 | $0,00292046 |
| 2025-03-24 | $2.221.627 | $297.074 | $0,00232750 | $0,00297520 |
| 2025-03-23 | $2.205.365 | $328.597 | $0,00229898 | $0,00232750 |
| 2025-03-22 | $2.106.911 | $294.057 | $0,00220390 | $0,00229898 |
| 2025-03-21 | $2.187.590 | $331.344 | $0,00228951 | $0,00220390 |
| 2025-03-20 | $2.580.084 | $408.629 | $0,00273883 | $0,00228951 |
| 2025-03-19 | $2.167.790 | $298.429 | $0,00227436 | $0,00273883 |
| 2025-03-18 | $2.140.979 | $337.925 | $0,00223359 | $0,00227436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
