Real USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $5.206,07 | $0,295624 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.394,39 | $0,264689 | $0,295624 |
| 2025-04-01 | $0,000000000000000000 | $3.612,37 | $0,244337 | $0,264689 |
| 2025-03-31 | $0,000000000000000000 | $761,04 | $0,253273 | $0,244337 |
| 2025-03-30 | $0,000000000000000000 | $702,20 | $0,254792 | $0,253273 |
| 2025-03-29 | $0,000000000000000000 | $2.370,99 | $0,258064 | $0,254792 |
| 2025-03-28 | $0,000000000000000000 | $5.149,56 | $0,238294 | $0,258064 |
| 2025-03-27 | $0,000000000000000000 | $338,34 | $0,247707 | $0,238294 |
| 2025-03-26 | $0,000000000000000000 | $185,52 | $0,249526 | $0,247707 |
| 2025-03-25 | $0,000000000000000000 | $255,17 | $0,253534 | $0,249526 |
| 2025-03-24 | $0,000000000000000000 | $2.802,52 | $0,254786 | $0,253534 |
| 2025-03-23 | $0,000000000000000000 | $92,36 | $0,287984 | $0,254786 |
| 2025-03-22 | $0,000000000000000000 | $1.627,03 | $0,285746 | $0,287984 |
| 2025-03-21 | $0,000000000000000000 | $693,18 | $0,291932 | $0,285746 |
| 2025-03-20 | $0,000000000000000000 | $364,06 | $0,296444 | $0,291932 |
| 2025-03-19 | $0,000000000000000000 | $1.276,49 | $0,294804 | $0,296444 |
| 2025-03-18 | $0,000000000000000000 | $2.060,72 | $0,295556 | $0,294804 |
| 2025-03-17 | $0,000000000000000000 | $1.453,74 | $0,297559 | $0,295556 |
| 2025-03-16 | $0,000000000000000000 | $3.526,88 | $0,304293 | $0,297559 |
| 2025-03-15 | $0,000000000000000000 | $3.431,55 | $0,311811 | $0,304293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
