Real Smurf Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.875.319 | $113.361 | $0,00001877 | N/A |
| 2025-04-05 | $1.899.966 | $122.839 | $0,00001900 | $0,00001877 |
| 2025-04-04 | $1.876.923 | $114.337 | $0,00001874 | $0,00001900 |
| 2025-04-03 | $1.934.633 | $119.419 | $0,00001935 | $0,00001874 |
| 2025-04-02 | $2.063.477 | $124.394 | $0,00002062 | $0,00001935 |
| 2025-04-01 | $1.940.442 | $108.033 | $0,00001943 | $0,00002062 |
| 2025-03-31 | $1.843.975 | $99.096 | $0,00001844 | $0,00001943 |
| 2025-03-30 | $1.881.330 | $131.159 | $0,00001882 | $0,00001844 |
| 2025-03-29 | $1.934.217 | $103.920 | $0,00001934 | $0,00001882 |
| 2025-03-28 | $2.084.265 | $117.565 | $0,00002084 | $0,00001934 |
| 2025-03-27 | $2.116.683 | $112.452 | $0,00002117 | $0,00002084 |
| 2025-03-26 | $2.169.138 | $128.277 | $0,00002166 | $0,00002117 |
| 2025-03-25 | $2.258.124 | $153.756 | $0,00002258 | $0,00002166 |
| 2025-03-24 | $1.990.014 | $96.827 | $0,00001991 | $0,00002258 |
| 2025-03-23 | $1.949.071 | $113.820 | $0,00001948 | $0,00001991 |
| 2025-03-22 | $2.013.056 | $108.667 | $0,00002013 | $0,00001948 |
| 2025-03-21 | $2.023.744 | $109.669 | $0,00002024 | $0,00002013 |
| 2025-03-20 | $2.195.246 | $127.505 | $0,00002195 | $0,00002024 |
| 2025-03-19 | $1.941.174 | $214.303 | $0,00001952 | $0,00002195 |
| 2025-03-18 | $2.120.049 | $135.864 | $0,00002120 | $0,00001952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
