Reactive Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $19.936.405 | $996.636 | $0,064318 | N/A |
| 2025-04-03 | $19.997.694 | $1.243.961 | $0,063976 | $0,064318 |
| 2025-04-02 | $22.365.910 | $1.069.077 | $0,072275 | $0,063976 |
| 2025-04-01 | $22.738.960 | $946.507 | $0,073352 | $0,072275 |
| 2025-03-31 | $23.364.522 | $1.036.075 | $0,075388 | $0,073352 |
| 2025-03-30 | $23.752.965 | $961.903 | $0,076626 | $0,075388 |
| 2025-03-29 | $23.534.853 | $1.241.272 | $0,075944 | $0,076626 |
| 2025-03-28 | $25.885.403 | $962.247 | $0,083119 | $0,075944 |
| 2025-03-27 | $26.530.050 | $1.219.506 | $0,085428 | $0,083119 |
| 2025-03-26 | $28.393.492 | $1.218.973 | $0,091527 | $0,085428 |
| 2025-03-25 | $29.001.068 | $1.390.670 | $0,093958 | $0,091527 |
| 2025-03-24 | $28.836.692 | $1.343.834 | $0,093220 | $0,093958 |
| 2025-03-23 | $28.337.519 | $1.588.498 | $0,091648 | $0,093220 |
| 2025-03-22 | $27.393.097 | $1.695.713 | $0,088370 | $0,091648 |
| 2025-03-21 | $27.741.335 | $1.675.476 | $0,089495 | $0,088370 |
| 2025-03-20 | $29.378.677 | $1.776.724 | $0,094846 | $0,089495 |
| 2025-03-19 | $29.348.135 | $1.947.630 | $0,094888 | $0,094846 |
| 2025-03-18 | $30.947.841 | $620.626 | $0,099771 | $0,094888 |
| 2025-03-17 | $32.368.203 | $159.149 | $0,104413 | $0,099771 |
| 2025-03-16 | $35.614.152 | $608.378 | $0,114875 | $0,104413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
