Re7 USDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $34.918 | $0,000000000000000000 | $1,034 | N/A |
| 2025-04-04 | $84.912 | $0,000000000000000000 | $1,034 | $1,034 |
| 2025-04-03 | $4.760,89 | $0,000000000000000000 | $1,034 | $1,034 |
| 2025-04-02 | $4.760,10 | $0,000000000000000000 | $1,033 | $1,034 |
| 2025-04-01 | $4.760,19 | $0,000000000000000000 | $1,033 | $1,033 |
| 2025-03-31 | $4.758,05 | $0,000000000000000000 | $1,034 | $1,033 |
| 2025-03-30 | $4.757,49 | $0,000000000000000000 | $1,033 | $1,034 |
| 2025-03-29 | $4.757,31 | $0,000000000000000000 | $1,033 | $1,033 |
| 2025-03-28 | $4.756,70 | $0,000000000000000000 | $1,033 | $1,033 |
| 2025-03-27 | $4.756,15 | $0,000000000000000000 | $1,033 | $1,033 |
| 2025-03-26 | $4.755,73 | $0,000000000000000000 | $1,033 | $1,033 |
| 2025-03-25 | $4.756,18 | $0,000000000000000000 | $1,033 | $1,033 |
| 2025-03-24 | $4.754,35 | $0,000000000000000000 | $1,033 | $1,033 |
| 2025-03-23 | $4.754,51 | $0,000000000000000000 | $1,033 | $1,033 |
| 2025-03-22 | $4.754,00 | $0,000000000000000000 | $1,033 | $1,033 |
| 2025-03-21 | $4.753,23 | $0,000000000000000000 | $1,032 | $1,033 |
| 2025-03-20 | $4.752,91 | $0,000000000000000000 | $1,032 | $1,032 |
| 2025-03-19 | $4.752,86 | $0,000000000000000000 | $1,032 | $1,032 |
| 2025-03-18 | $4.752,30 | $0,000000000000000000 | $1,032 | $1,032 |
| 2025-03-17 | $4.752,13 | $0,000000000000000000 | $1,032 | $1,032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
