Re7 FRAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $150.196 | $0,000000000000000000 | $1,015 | N/A |
| 2025-04-04 | $150.196 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-04-03 | $150.213 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-04-02 | $150.200 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-04-01 | $150.211 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-03-31 | $150.216 | $0,000000000000000000 | $1,016 | $1,015 |
| 2025-03-30 | $150.239 | $0,000000000000000000 | $1,015 | $1,016 |
| 2025-03-29 | $150.165 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-03-28 | $150.153 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-03-27 | $150.170 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-03-26 | $150.168 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-03-25 | $150.155 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-03-24 | $150.160 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-03-23 | $150.128 | $0,000000000000000000 | $1,015 | $1,015 |
| 2025-03-22 | $150.053 | $0,000000000000000000 | $1,014 | $1,015 |
| 2025-03-21 | $150.059 | $0,000000000000000000 | $1,014 | $1,014 |
| 2025-03-20 | $150.061 | $0,000000000000000000 | $1,015 | $1,014 |
| 2025-03-19 | $149.986 | $0,000000000000000000 | $1,014 | $1,015 |
| 2025-03-18 | $163.463 | $0,000000000000000000 | $1,014 | $1,014 |
| 2025-03-17 | $163.409 | $0,000000000000000000 | $1,014 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
