Re7 cbBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $819.050 | $0,000000000000000000 | $84.461 | N/A |
| 2025-04-04 | $813.954 | $0,000000000000000000 | $83.745 | $84.461 |
| 2025-04-03 | $806.054 | $0,000000000000000000 | $83.146 | $83.745 |
| 2025-04-02 | $831.888 | $0,000000000000000000 | $85.863 | $83.146 |
| 2025-04-01 | $805.924 | $0,000000000000000000 | $83.137 | $85.863 |
| 2025-03-31 | $803.440 | $0,000000000000000000 | $82.846 | $83.137 |
| 2025-03-30 | $805.632 | $0,000000000000000000 | $83.223 | $82.846 |
| 2025-03-29 | $823.317 | $0,000000000000000000 | $84.931 | $83.223 |
| 2025-03-28 | $851.878 | $0,000000000000000000 | $87.877 | $84.931 |
| 2025-03-27 | $848.857 | $0,000000000000000000 | $87.536 | $87.877 |
| 2025-03-26 | $854.335 | $0,000000000000000000 | $88.111 | $87.536 |
| 2025-03-25 | $852.245 | $0,000000000000000000 | $87.915 | $88.111 |
| 2025-03-24 | $836.872 | $0,000000000000000000 | $86.467 | $87.915 |
| 2025-03-23 | $817.695 | $0,000000000000000000 | $84.327 | $86.467 |
| 2025-03-22 | $820.215 | $0,000000000000000000 | $84.651 | $84.327 |
| 2025-03-21 | $822.405 | $0,000000000000000000 | $84.837 | $84.651 |
| 2025-03-20 | $846.964 | $0,000000000000000000 | $87.371 | $84.837 |
| 2025-03-19 | $806.526 | $0,000000000000000000 | $83.352 | $87.371 |
| 2025-03-18 | $820.644 | $0,000000000000000000 | $84.668 | $83.352 |
| 2025-03-17 | $806.085 | $0,000000000000000000 | $83.154 | $84.668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
