RC Celta de Vigo Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $45.913 | $1.085,47 | $0,00185788 | N/A |
| 2025-04-04 | $45.894 | $3.156,83 | $0,00188985 | $0,00185788 |
| 2025-04-03 | $46.722 | $1.926,85 | $0,00189061 | $0,00188985 |
| 2025-04-02 | $46.741 | $3.202,67 | $0,00186121 | $0,00189061 |
| 2025-04-01 | $46.768 | $3.095,04 | $0,00189246 | $0,00186121 |
| 2025-03-31 | $46.713 | $3.259,13 | $0,00185868 | $0,00189246 |
| 2025-03-30 | $46.709 | $3.154,57 | $0,00189008 | $0,00185868 |
| 2025-03-29 | $46.696 | $3.284,50 | $0,00188955 | $0,00189008 |
| 2025-03-28 | $48.022 | $3.200,46 | $0,00194320 | $0,00188955 |
| 2025-03-27 | $48.053 | $3.286,86 | $0,00194446 | $0,00194320 |
| 2025-03-26 | $47.287 | $3.265,71 | $0,00191417 | $0,00194446 |
| 2025-03-25 | $48.003 | $2.904,95 | $0,00194329 | $0,00191417 |
| 2025-03-24 | $48.066 | $3.243,26 | $0,00191325 | $0,00194329 |
| 2025-03-23 | $48.332 | $3.274,88 | $0,00192442 | $0,00191325 |
| 2025-03-22 | $47.317 | $3.198,69 | $0,00191467 | $0,00192442 |
| 2025-03-21 | $41.835 | $2.765,58 | $0,00169286 | $0,00191467 |
| 2025-03-20 | $42.168 | $2.787,36 | $0,00170633 | $0,00169286 |
| 2025-03-19 | $42.631 | $2.989,55 | $0,00172506 | $0,00170633 |
| 2025-03-18 | $42.683 | $2.895,85 | $0,00172714 | $0,00172506 |
| 2025-03-17 | $42.662 | $3.160,82 | $0,00172647 | $0,00172714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
