RAYS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $5,52 | $0,00015184 | N/A |
| 2025-03-28 | $0,000000000000000000 | $3,92 | $0,00015773 | $0,00015184 |
| 2025-03-27 | $0,000000000000000000 | $2,85 | $0,00015715 | $0,00015773 |
| 2025-03-26 | $0,000000000000000000 | $1,65 | $0,00015924 | $0,00015715 |
| 2025-03-25 | $0,000000000000000000 | $1,65 | $0,00015924 | $0,00015924 |
| 2025-03-22 | $0,000000000000000000 | $1,86 | $0,00014875 | $0,00015924 |
| 2025-03-21 | $0,000000000000000000 | $1,22 | $0,00014963 | $0,00014875 |
| 2025-03-20 | $0,000000000000000000 | $3,74 | $0,00015782 | $0,00014963 |
| 2025-03-19 | $0,000000000000000000 | $2,04 | $0,00014700 | $0,00015782 |
| 2025-03-18 | $0,000000000000000000 | $3,53 | $0,00014630 | $0,00014700 |
| 2025-03-17 | $0,000000000000000000 | $70,67 | $0,00014358 | $0,00014630 |
| 2025-03-16 | $0,000000000000000000 | $1,73 | $0,00015345 | $0,00014358 |
| 2025-03-15 | $0,000000000000000000 | $3,40 | $0,00015255 | $0,00015345 |
| 2025-03-14 | $0,000000000000000000 | $10,71 | $0,00014845 | $0,00015255 |
| 2025-03-13 | $0,000000000000000000 | $32,84 | $0,00015082 | $0,00014845 |
| 2025-03-12 | $0,000000000000000000 | $3,75 | $0,00015591 | $0,00015082 |
| 2025-03-11 | $0,000000000000000000 | $4,07 | $0,00015257 | $0,00015591 |
| 2025-03-10 | $0,000000000000000000 | $1,71 | $0,00017324 | $0,00015257 |
| 2025-03-09 | $0,000000000000000000 | $2,85 | $0,00017707 | $0,00017324 |
| 2025-03-08 | $0,000000000000000000 | $4,95 | $0,00017346 | $0,00017707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
