Ravencoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $161.988.062 | $4.640.740 | $0,01080595 | N/A |
| 2025-04-05 | $163.211.615 | $8.555.178 | $0,01088300 | $0,01080595 |
| 2025-04-04 | $159.429.797 | $8.773.344 | $0,01062882 | $0,01088300 |
| 2025-04-03 | $156.948.293 | $11.153.623 | $0,01046708 | $0,01062882 |
| 2025-04-02 | $168.289.778 | $8.298.779 | $0,01121116 | $0,01046708 |
| 2025-04-01 | $165.900.090 | $9.498.725 | $0,01107544 | $0,01121116 |
| 2025-03-31 | $168.009.742 | $7.144.910 | $0,01121183 | $0,01107544 |
| 2025-03-30 | $167.220.007 | $6.981.906 | $0,01117107 | $0,01121183 |
| 2025-03-29 | $174.639.116 | $12.522.832 | $0,01167341 | $0,01117107 |
| 2025-03-28 | $189.929.270 | $9.080.458 | $0,01268972 | $0,01167341 |
| 2025-03-27 | $193.342.541 | $9.015.373 | $0,01291871 | $0,01268972 |
| 2025-03-26 | $196.196.353 | $5.916.670 | $0,01310863 | $0,01291871 |
| 2025-03-25 | $193.718.251 | $11.152.115 | $0,01295480 | $0,01310863 |
| 2025-03-24 | $182.179.662 | $8.710.103 | $0,01217780 | $0,01295480 |
| 2025-03-23 | $185.060.113 | $5.467.582 | $0,01237696 | $0,01217780 |
| 2025-03-22 | $184.025.950 | $8.591.256 | $0,01231711 | $0,01237696 |
| 2025-03-21 | $185.569.489 | $11.347.422 | $0,01241237 | $0,01231711 |
| 2025-03-20 | $194.029.808 | $19.416.677 | $0,01298584 | $0,01241237 |
| 2025-03-19 | $181.975.681 | $10.777.773 | $0,01217780 | $0,01298584 |
| 2025-03-18 | $185.059.891 | $9.693.927 | $0,01237534 | $0,01217780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
