Rari Governance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.252.679 | $11,59 | $0,111295 | N/A |
| 2025-04-04 | $1.250.866 | $267,91 | $0,111056 | $0,111295 |
| 2025-04-03 | $1.239.078 | $265,57 | $0,110087 | $0,111056 |
| 2025-04-02 | $1.316.185 | $313,22 | $0,117035 | $0,110087 |
| 2025-04-01 | $1.321.144 | $1,62 | $0,117553 | $0,117035 |
| 2025-03-31 | $1.313.238 | $382,02 | $0,116764 | $0,117553 |
| 2025-03-30 | $1.250.718 | $457,56 | $0,111442 | $0,116764 |
| 2025-03-29 | $1.380.742 | $18,81 | $0,122666 | $0,111442 |
| 2025-03-28 | $1.488.242 | $214,06 | $0,132164 | $0,122666 |
| 2025-03-27 | $1.515.200 | $8,80 | $0,134443 | $0,132164 |
| 2025-03-26 | $1.515.200 | $8,80 | $0,134443 | $0,134443 |
| 2025-03-25 | $1.582.066 | $5,72 | $0,140559 | $0,134443 |
| 2025-03-24 | $1.505.720 | $219,83 | $0,133776 | $0,140559 |
| 2025-03-23 | $1.446.007 | $19,89 | $0,128471 | $0,133776 |
| 2025-03-22 | $1.428.643 | $454,95 | $0,126929 | $0,128471 |
| 2025-03-21 | $1.422.905 | $2,39 | $0,126723 | $0,126929 |
| 2025-03-20 | $1.447.505 | $3,76 | $0,128604 | $0,126723 |
| 2025-03-19 | $1.370.080 | $34,60 | $0,121865 | $0,128604 |
| 2025-03-18 | $1.375.428 | $160,67 | $0,122106 | $0,121865 |
| 2025-03-17 | $1.373.372 | $826,56 | $0,122018 | $0,122106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
