RandomDEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $212.853 | $6,00 | $0,00134712 | N/A |
| 2025-04-04 | $211.281 | $681,11 | $0,00133717 | $0,00134712 |
| 2025-04-03 | $220.147 | $470,56 | $0,00139328 | $0,00133717 |
| 2025-04-02 | $224.151 | $3.947,44 | $0,00142090 | $0,00139328 |
| 2025-04-01 | $238.414 | $42,17 | $0,00151404 | $0,00142090 |
| 2025-03-31 | $236.131 | $41,54 | $0,00149924 | $0,00151404 |
| 2025-03-30 | $244.412 | $14,78 | $0,00155273 | $0,00149924 |
| 2025-03-29 | $250.359 | $791,24 | $0,00159012 | $0,00155273 |
| 2025-03-28 | $279.609 | $872,41 | $0,00177652 | $0,00159012 |
| 2025-03-27 | $284.390 | $2.733,80 | $0,00180600 | $0,00177652 |
| 2025-03-26 | $290.037 | $8.499,73 | $0,00210936 | $0,00180600 |
| 2025-03-25 | $328.666 | $17.381,26 | $0,00239029 | $0,00210936 |
| 2025-03-24 | $190.689 | $42,20 | $0,00138683 | $0,00239029 |
| 2025-03-23 | $190.440 | $74,65 | $0,00138502 | $0,00138683 |
| 2025-03-22 | $183.285 | $2.097,82 | $0,00133359 | $0,00138502 |
| 2025-03-21 | $196.047 | $20,85 | $0,00142517 | $0,00133359 |
| 2025-03-20 | $198.788 | $441,58 | $0,00144645 | $0,00142517 |
| 2025-03-19 | $178.509 | $41,82 | $0,00129825 | $0,00144645 |
| 2025-03-18 | $179.420 | $47,55 | $0,00130488 | $0,00129825 |
| 2025-03-17 | $176.952 | $369,56 | $0,00128709 | $0,00130488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
