RAKUICHI Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $11.854,42 | $0,00009738 | N/A |
| 2025-04-03 | $0,000000000000000000 | $10.028,28 | $0,00008792 | $0,00009738 |
| 2025-04-02 | $0,000000000000000000 | $6.407,98 | $0,00009157 | $0,00008792 |
| 2025-04-01 | $0,000000000000000000 | $11.915,46 | $0,00008281 | $0,00009157 |
| 2025-03-31 | $0,000000000000000000 | $65.107 | $0,00007296 | $0,00008281 |
| 2025-03-30 | $0,000000000000000000 | $17.152,81 | $0,00012625 | $0,00007296 |
| 2025-03-29 | $0,000000000000000000 | $10.108,24 | $0,00013497 | $0,00012625 |
| 2025-03-28 | $0,000000000000000000 | $49.555 | $0,00014350 | $0,00013497 |
| 2025-03-27 | $0,000000000000000000 | $19.397,32 | $0,00016703 | $0,00014350 |
| 2025-03-26 | $0,000000000000000000 | $22.364 | $0,00016207 | $0,00016703 |
| 2025-03-25 | $0,000000000000000000 | $21.994 | $0,00017408 | $0,00016207 |
| 2025-03-24 | $0,000000000000000000 | $20.414 | $0,00017706 | $0,00017408 |
| 2025-03-23 | $0,000000000000000000 | $20.396 | $0,00017785 | $0,00017706 |
| 2025-03-22 | $0,000000000000000000 | $27.871 | $0,00020659 | $0,00017785 |
| 2025-03-21 | $0,000000000000000000 | $22.414 | $0,00020852 | $0,00020659 |
| 2025-03-20 | $0,000000000000000000 | $23.899 | $0,00019454 | $0,00020852 |
| 2025-03-19 | $0,000000000000000000 | $27.075 | $0,00018965 | $0,00019454 |
| 2025-03-18 | $0,000000000000000000 | $21.599 | $0,00019129 | $0,00018965 |
| 2025-03-17 | $0,000000000000000000 | $16.157,26 | $0,00020483 | $0,00019129 |
| 2025-03-16 | $0,000000000000000000 | $24.409 | $0,00023284 | $0,00020483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
