Rake.in USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $97,63 | $0,00026687 | N/A |
| 2025-04-05 | $0,000000000000000000 | $269,80 | $0,00027238 | $0,00026687 |
| 2025-04-04 | $0,000000000000000000 | $268,92 | $0,00027149 | $0,00027238 |
| 2025-04-03 | $0,000000000000000000 | $346,49 | $0,00027001 | $0,00027149 |
| 2025-04-02 | $0,000000000000000000 | $1.906,39 | $0,00028273 | $0,00027001 |
| 2025-04-01 | $0,000000000000000000 | $176,77 | $0,00038700 | $0,00028273 |
| 2025-03-31 | $0,000000000000000000 | $176,77 | $0,00038700 | $0,00038700 |
| 2025-03-23 | $0,000000000000000000 | $88,61 | $0,00041309 | $0,00038700 |
| 2025-03-22 | $0,000000000000000000 | $435,45 | $0,00041726 | $0,00041309 |
| 2025-03-21 | $0,000000000000000000 | $433,26 | $0,00044694 | $0,00041726 |
| 2025-03-20 | $0,000000000000000000 | $93,56 | $0,00046780 | $0,00044694 |
| 2025-03-19 | $0,000000000000000000 | $57,43 | $0,00047922 | $0,00046780 |
| 2025-03-18 | $0,000000000000000000 | $57,43 | $0,00047922 | $0,00047922 |
| 2025-03-12 | $0,000000000000000000 | $295,57 | $0,00041741 | $0,00047922 |
| 2025-03-11 | $0,000000000000000000 | $294,74 | $0,00041623 | $0,00041741 |
| 2025-03-10 | $0,000000000000000000 | $294,74 | $0,00041623 | $0,00041623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
