Rake.com USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.138.242 | $65.592 | $0,00001668 | N/A |
| 2025-04-04 | $1.126.493 | $67.066 | $0,00001637 | $0,00001668 |
| 2025-04-03 | $1.163.831 | $73.145 | $0,00001689 | $0,00001637 |
| 2025-04-02 | $1.239.966 | $60.671 | $0,00001804 | $0,00001689 |
| 2025-04-01 | $1.184.668 | $51.264 | $0,00001728 | $0,00001804 |
| 2025-03-31 | $1.201.206 | $51.518 | $0,00001719 | $0,00001728 |
| 2025-03-30 | $1.167.230 | $52.532 | $0,00001701 | $0,00001719 |
| 2025-03-29 | $1.266.987 | $137.415 | $0,00001844 | $0,00001701 |
| 2025-03-28 | $1.310.970 | $264.199 | $0,00001903 | $0,00001844 |
| 2025-03-27 | $1.289.849 | $175.138 | $0,00001877 | $0,00001903 |
| 2025-03-26 | $1.276.514 | $71.828 | $0,00001858 | $0,00001877 |
| 2025-03-25 | $1.320.497 | $57.100 | $0,00001901 | $0,00001858 |
| 2025-03-24 | $1.333.965 | $55.763 | $0,00001941 | $0,00001901 |
| 2025-03-23 | $1.351.834 | $49.711 | $0,00001967 | $0,00001941 |
| 2025-03-22 | $1.359.508 | $42.671 | $0,00001978 | $0,00001967 |
| 2025-03-21 | $1.375.848 | $63.330 | $0,00001996 | $0,00001978 |
| 2025-03-20 | $1.523.847 | $55.923 | $0,00002222 | $0,00001996 |
| 2025-03-19 | $1.545.597 | $47.187 | $0,00002249 | $0,00002222 |
| 2025-03-18 | $1.579.537 | $40.853 | $0,00002298 | $0,00002249 |
| 2025-03-17 | $1.582.572 | $42.382 | $0,00002305 | $0,00002298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
