raj's minutes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $185.697 | $6.559,40 | $1,86 | N/A |
| 2025-04-03 | $198.545 | $7.332,05 | $1,99 | $1,86 |
| 2025-04-02 | $211.522 | $21.611 | $2,12 | $1,99 |
| 2025-04-01 | $212.570 | $8.795,56 | $2,13 | $2,12 |
| 2025-03-31 | $246.172 | $5.046,14 | $2,46 | $2,13 |
| 2025-03-30 | $235.200 | $11.346,43 | $2,35 | $2,46 |
| 2025-03-29 | $271.015 | $8.591,57 | $2,71 | $2,35 |
| 2025-03-28 | $297.761 | $54.130 | $2,98 | $2,71 |
| 2025-03-27 | $262.514 | $289.394 | $2,55 | $2,98 |
| 2025-03-26 | $298.954 | $64.151 | $2,98 | $2,55 |
| 2025-03-25 | $190.689 | $24.598 | $1,91 | $2,98 |
| 2025-03-24 | $177.758 | $4.803,52 | $1,78 | $1,91 |
| 2025-03-23 | $188.337 | $8.548,44 | $1,88 | $1,78 |
| 2025-03-22 | $200.883 | $8.559,81 | $2,01 | $1,88 |
| 2025-03-21 | $227.143 | $25.261 | $2,27 | $2,01 |
| 2025-03-20 | $235.691 | $22.075 | $2,36 | $2,27 |
| 2025-03-19 | $202.197 | $23.445 | $2,02 | $2,36 |
| 2025-03-18 | $242.732 | $27.973 | $2,43 | $2,02 |
| 2025-03-17 | $202.777 | $18.197,03 | $2,03 | $2,43 |
| 2025-03-16 | $218.225 | $13.681,96 | $2,18 | $2,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
