Rainmaker Games USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $262.975 | $292.711 | $0,00059243 | N/A |
| 2025-04-05 | $271.112 | $821.022 | $0,00060978 | $0,00059243 |
| 2025-04-04 | $283.287 | $840.076 | $0,00064009 | $0,00060978 |
| 2025-04-03 | $328.299 | $899.669 | $0,00073742 | $0,00064009 |
| 2025-04-02 | $320.010 | $603.422 | $0,00071997 | $0,00073742 |
| 2025-04-01 | $316.093 | $656.748 | $0,00071052 | $0,00071997 |
| 2025-03-31 | $336.278 | $492.133 | $0,00075409 | $0,00071052 |
| 2025-03-30 | $182.429 | $487.337 | $0,00040904 | $0,00075409 |
| 2025-03-29 | $200.503 | $1.007.856 | $0,00045124 | $0,00040904 |
| 2025-03-28 | $207.021 | $1.164.733 | $0,00046598 | $0,00045124 |
| 2025-03-27 | $207.306 | $671.153 | $0,00046563 | $0,00046598 |
| 2025-03-26 | $202.009 | $726.986 | $0,00045332 | $0,00046563 |
| 2025-03-25 | $194.838 | $626.263 | $0,00043662 | $0,00045332 |
| 2025-03-24 | $161.958 | $1.386.266 | $0,00036457 | $0,00043662 |
| 2025-03-23 | $169.336 | $381.603 | $0,00038098 | $0,00036457 |
| 2025-03-22 | $165.894 | $884.786 | $0,00037319 | $0,00038098 |
| 2025-03-21 | $171.219 | $1.015.560 | $0,00038583 | $0,00037319 |
| 2025-03-20 | $179.779 | $838.584 | $0,00040466 | $0,00038583 |
| 2025-03-19 | $195.202 | $673.449 | $0,00044004 | $0,00040466 |
| 2025-03-18 | $213.921 | $581.237 | $0,00048159 | $0,00044004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
