Rainbow Bridged WBTC (Near Protocol) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.213,08 | $84.371 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.440,14 | $82.838 | $84.371 |
| 2025-04-03 | $0,000000000000000000 | $1.440,14 | $82.838 | $82.838 |
| 2025-04-02 | $0,000000000000000000 | $913,02 | $82.031 | $82.838 |
| 2025-04-01 | $0,000000000000000000 | $906,58 | $81.452 | $82.031 |
| 2025-03-31 | $0,000000000000000000 | $1.453,19 | $80.132 | $81.452 |
| 2025-03-30 | $0,000000000000000000 | $943,90 | $80.892 | $80.132 |
| 2025-03-29 | $0,000000000000000000 | $1.958,69 | $83.560 | $80.892 |
| 2025-03-28 | $0,000000000000000000 | $669,20 | $86.715 | $83.560 |
| 2025-03-27 | $0,000000000000000000 | $947,61 | $86.313 | $86.715 |
| 2025-03-26 | $0,000000000000000000 | $713,38 | $87.364 | $86.313 |
| 2025-03-25 | $0,000000000000000000 | $2.729,29 | $87.145 | $87.364 |
| 2025-03-24 | $0,000000000000000000 | $1.196,33 | $85.954 | $87.145 |
| 2025-03-23 | $0,000000000000000000 | $720,10 | $83.436 | $85.954 |
| 2025-03-22 | $0,000000000000000000 | $835,53 | $83.237 | $83.436 |
| 2025-03-21 | $0,000000000000000000 | $664,90 | $84.352 | $83.237 |
| 2025-03-20 | $0,000000000000000000 | $2.174,13 | $86.069 | $84.352 |
| 2025-03-19 | $0,000000000000000000 | $1.350,53 | $84.179 | $86.069 |
| 2025-03-18 | $0,000000000000000000 | $972,37 | $83.435 | $84.179 |
| 2025-03-17 | $0,000000000000000000 | $1.874,80 | $82.738 | $83.435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
