Rainbow Bridged USDC (Near) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.088,98 | $1,004 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9.140,01 | $0,997793 | $1,004 |
| 2025-04-04 | $0,000000000000000000 | $8.256,21 | $1,007 | $0,997793 |
| 2025-04-03 | $0,000000000000000000 | $8.256,21 | $1,007 | $1,007 |
| 2025-04-02 | $0,000000000000000000 | $7.918,95 | $1,020 | $1,007 |
| 2025-04-01 | $0,000000000000000000 | $7.863,70 | $1,013 | $1,020 |
| 2025-03-31 | $0,000000000000000000 | $6.200,92 | $1,001 | $1,013 |
| 2025-03-30 | $0,000000000000000000 | $4.409,79 | $1,002 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $3.817,11 | $1,001 | $1,002 |
| 2025-03-28 | $0,000000000000000000 | $2.551,23 | $0,994828 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $3.808,38 | $0,998091 | $0,994828 |
| 2025-03-26 | $0,000000000000000000 | $2.822,06 | $1,000 | $0,998091 |
| 2025-03-25 | $0,000000000000000000 | $3.611,64 | $0,996711 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $2.516,42 | $1,006 | $0,996711 |
| 2025-03-23 | $0,000000000000000000 | $1.794,43 | $0,999144 | $1,006 |
| 2025-03-22 | $0,000000000000000000 | $3.675,17 | $0,991411 | $0,999144 |
| 2025-03-21 | $0,000000000000000000 | $3.258,63 | $1,001 | $0,991411 |
| 2025-03-20 | $0,000000000000000000 | $5.716,58 | $1,006 | $1,001 |
| 2025-03-19 | $0,000000000000000000 | $3.924,66 | $1,021 | $1,006 |
| 2025-03-18 | $0,000000000000000000 | $4.385,58 | $0,993378 | $1,021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
