Rainbow Bridged USDC (Aurora) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.644.855 | $13.697,96 | $1,000 | N/A |
| 2025-04-03 | $2.656.184 | $21.479 | $0,999876 | $1,000 |
| 2025-04-02 | $2.657.870 | $12.277,61 | $1,000 | $0,999876 |
| 2025-04-01 | $2.656.493 | $20.614 | $1,001 | $1,000 |
| 2025-03-31 | $2.659.778 | $13.568,30 | $1,001 | $1,001 |
| 2025-03-30 | $2.664.648 | $7.696,72 | $1,003 | $1,001 |
| 2025-03-29 | $2.660.772 | $8.177,59 | $1,001 | $1,003 |
| 2025-03-28 | $2.663.389 | $7.562,42 | $0,999799 | $1,001 |
| 2025-03-27 | $2.665.453 | $8.958,99 | $1,001 | $0,999799 |
| 2025-03-26 | $2.663.577 | $6.673,78 | $0,999970 | $1,001 |
| 2025-03-25 | $2.662.434 | $8.645,91 | $0,999357 | $0,999970 |
| 2025-03-24 | $2.660.213 | $3.466,34 | $0,999404 | $0,999357 |
| 2025-03-23 | $2.661.415 | $3.549,51 | $0,999841 | $0,999404 |
| 2025-03-22 | $2.657.211 | $7.277,00 | $0,997208 | $0,999841 |
| 2025-03-21 | $2.663.407 | $5.961,63 | $1,000 | $0,997208 |
| 2025-03-20 | $2.663.371 | $10.833,04 | $1,001 | $1,000 |
| 2025-03-19 | $2.668.486 | $8.737,38 | $1,000 | $1,001 |
| 2025-03-18 | $2.668.290 | $9.944,13 | $0,999824 | $1,000 |
| 2025-03-17 | $2.667.274 | $10.387,34 | $1,000 | $0,999824 |
| 2025-03-16 | $2.668.132 | $5.458,45 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
