Rainbow Bridged Frax (Near Protocol) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.530.076 | $209.537 | $1,008 | N/A |
| 2025-04-02 | $5.610.814 | $217.409 | $1,023 | $1,008 |
| 2025-04-01 | $5.548.535 | $215.312 | $1,013 | $1,023 |
| 2025-03-31 | $5.518.761 | $165.624 | $1,004 | $1,013 |
| 2025-03-30 | $5.485.296 | $110.385 | $1,001 | $1,004 |
| 2025-03-29 | $5.477.693 | $91.057 | $0,998733 | $1,001 |
| 2025-03-28 | $5.442.846 | $59.328 | $0,992811 | $0,998733 |
| 2025-03-27 | $5.463.680 | $82.795 | $0,996642 | $0,992811 |
| 2025-03-26 | $5.476.430 | $65.296 | $0,999173 | $0,996642 |
| 2025-03-25 | $5.452.401 | $97.598 | $0,994058 | $0,999173 |
| 2025-03-24 | $5.518.900 | $33.940 | $1,006 | $0,994058 |
| 2025-03-23 | $5.467.454 | $39.066 | $0,996489 | $1,006 |
| 2025-03-22 | $5.418.967 | $65.400 | $0,987705 | $0,996489 |
| 2025-03-21 | $5.483.453 | $69.519 | $0,999061 | $0,987705 |
| 2025-03-20 | $5.481.943 | $120.737 | $1,004 | $0,999061 |
| 2025-03-19 | $0,000000000000000000 | $112.866 | $1,018 | $1,004 |
| 2025-03-18 | $0,000000000000000000 | $104.068 | $0,990075 | $1,018 |
| 2025-03-17 | $0,000000000000000000 | $101.888 | $1,005 | $0,990075 |
| 2025-03-16 | $0,000000000000000000 | $62.184 | $0,985080 | $1,005 |
| 2025-03-15 | $0,000000000000000000 | $127.074 | $0,990488 | $0,985080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
