Rainbow Bridged DAI (Near Protocol) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.148.358 | $9.246,77 | $1,009 | N/A |
| 2025-04-02 | $2.166.499 | $9.899,09 | $1,018 | $1,009 |
| 2025-04-01 | $2.154.248 | $9.829,22 | $1,011 | $1,018 |
| 2025-03-31 | $2.139.336 | $7.314,19 | $1,004 | $1,011 |
| 2025-03-30 | $2.130.944 | $4.930,85 | $1,000 | $1,004 |
| 2025-03-29 | $2.127.759 | $4.428,56 | $1,000 | $1,000 |
| 2025-03-28 | $2.116.835 | $2.914,05 | $0,993727 | $1,000 |
| 2025-03-27 | $2.117.653 | $3.798,46 | $0,996044 | $0,993727 |
| 2025-03-26 | $2.124.587 | $2.974,77 | $0,997366 | $0,996044 |
| 2025-03-25 | $2.111.735 | $4.679,33 | $0,994155 | $0,997366 |
| 2025-03-24 | $2.144.484 | $1.527,55 | $1,010 | $0,994155 |
| 2025-03-23 | $2.120.459 | $1.878,59 | $0,996518 | $1,010 |
| 2025-03-22 | $2.103.153 | $3.134,09 | $0,987304 | $0,996518 |
| 2025-03-21 | $2.126.731 | $3.365,20 | $0,998945 | $0,987304 |
| 2025-03-20 | $2.130.936 | $5.993,94 | $1,004 | $0,998945 |
| 2025-03-19 | $2.172.901 | $5.237,02 | $1,020 | $1,004 |
| 2025-03-18 | $2.114.106 | $5.357,39 | $0,992446 | $1,020 |
| 2025-03-17 | $2.147.671 | $5.299,18 | $1,009 | $0,992446 |
| 2025-03-16 | $2.101.494 | $3.168,37 | $0,986525 | $1,009 |
| 2025-03-15 | $2.108.227 | $6.195,97 | $0,989686 | $0,986525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
