Rain by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.467 | $27,54 | $0,00002849 | N/A |
| 2025-04-04 | $30.064 | $251,89 | $0,00003009 | $0,00002849 |
| 2025-04-03 | $29.857 | $16,45 | $0,00002982 | $0,00003009 |
| 2025-04-02 | $33.059 | $22,88 | $0,00003300 | $0,00002982 |
| 2025-04-01 | $31.842 | $3,71 | $0,00003187 | $0,00003300 |
| 2025-03-31 | $33.954 | $723,16 | $0,00003320 | $0,00003187 |
| 2025-03-30 | $37.633 | $1,18 | $0,00003770 | $0,00003320 |
| 2025-03-29 | $40.824 | $119,16 | $0,00004175 | $0,00003770 |
| 2025-03-28 | $46.941 | $53,40 | $0,00004698 | $0,00004175 |
| 2025-03-27 | $46.963 | $61,93 | $0,00004768 | $0,00004698 |
| 2025-03-26 | $51.867 | $7,79 | $0,00005191 | $0,00004768 |
| 2025-03-25 | $50.579 | $125,28 | $0,00005062 | $0,00005191 |
| 2025-03-24 | $49.918 | $19,24 | $0,00004996 | $0,00005062 |
| 2025-03-23 | $46.499 | $163,61 | $0,00004654 | $0,00004996 |
| 2025-03-22 | $48.270 | $115,89 | $0,00004831 | $0,00004654 |
| 2025-03-21 | $43.977 | $66,22 | $0,00004421 | $0,00004831 |
| 2025-03-20 | $46.060 | $446,19 | $0,00004610 | $0,00004421 |
| 2025-03-19 | $41.022 | $45,06 | $0,00004121 | $0,00004610 |
| 2025-03-18 | $45.282 | $82,89 | $0,00004533 | $0,00004121 |
| 2025-03-17 | $44.287 | $237,47 | $0,00004454 | $0,00004533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
