RAI Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.663.854 | $35.869 | $0,00722038 | N/A |
| 2025-04-03 | $3.554.355 | $90.224 | $0,00700901 | $0,00722038 |
| 2025-04-02 | $3.785.813 | $77.694 | $0,00746055 | $0,00700901 |
| 2025-04-01 | $3.907.648 | $33.645 | $0,00771149 | $0,00746055 |
| 2025-03-31 | $3.969.174 | $20.229 | $0,00782593 | $0,00771149 |
| 2025-03-30 | $4.032.328 | $193.159 | $0,00795150 | $0,00782593 |
| 2025-03-29 | $4.008.308 | $47.846 | $0,00791652 | $0,00795150 |
| 2025-03-28 | $4.239.910 | $46.358 | $0,00835975 | $0,00791652 |
| 2025-03-27 | $4.001.071 | $19.201,89 | $0,00788928 | $0,00835975 |
| 2025-03-26 | $4.046.657 | $24.617 | $0,00798255 | $0,00788928 |
| 2025-03-25 | $4.059.129 | $24.524 | $0,00800083 | $0,00798255 |
| 2025-03-24 | $4.230.772 | $35,11 | $0,00832320 | $0,00800083 |
| 2025-03-23 | $4.083.803 | $16.937,84 | $0,00805196 | $0,00832320 |
| 2025-03-22 | $4.024.464 | $61.405 | $0,00793496 | $0,00805196 |
| 2025-03-21 | $4.036.319 | $375.706 | $0,00793503 | $0,00793496 |
| 2025-03-20 | $4.073.460 | $42.083 | $0,00803636 | $0,00793503 |
| 2025-03-19 | $4.049.127 | $37.947 | $0,00797995 | $0,00803636 |
| 2025-03-18 | $3.988.228 | $716.331 | $0,00786350 | $0,00797995 |
| 2025-03-17 | $3.960.872 | $94.376 | $0,00781641 | $0,00786350 |
| 2025-03-16 | $3.848.357 | $81.660 | $0,00764958 | $0,00781641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
