RagingElonMarsCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $17,47 | $0,000000074249 | N/A |
| 2025-04-04 | $0,000000000000000000 | $23,12 | $0,000000073370 | $0,000000074249 |
| 2025-04-03 | $0,000000000000000000 | $1.801,54 | $0,000000074996 | $0,000000073370 |
| 2025-04-02 | $0,000000000000000000 | $62,28 | $0,000000059367 | $0,000000074996 |
| 2025-04-01 | $0,000000000000000000 | $118,77 | $0,000000055308 | $0,000000059367 |
| 2025-03-31 | $0,000000000000000000 | $118,88 | $0,000000055356 | $0,000000055308 |
| 2025-03-30 | $0,000000000000000000 | $23,77 | $0,000000055185 | $0,000000055356 |
| 2025-03-29 | $0,000000000000000000 | $23,77 | $0,000000055185 | $0,000000055185 |
| 2025-03-28 | $0,000000000000000000 | $113,95 | $0,000000060398 | $0,000000055185 |
| 2025-03-27 | $0,000000000000000000 | $22,10 | $0,000000060806 | $0,000000060398 |
| 2025-03-26 | $0,000000000000000000 | $1,41 | $0,000000063565 | $0,000000060806 |
| 2025-03-25 | $0,000000000000000000 | $144,11 | $0,000000063483 | $0,000000063565 |
| 2025-03-24 | $0,000000000000000000 | $144,11 | $0,000000063483 | $0,000000063483 |
| 2025-03-23 | $0,000000000000000000 | $141,18 | $0,000000059567 | $0,000000063483 |
| 2025-03-22 | $0,000000000000000000 | $139,59 | $0,000000058896 | $0,000000059567 |
| 2025-03-21 | $0,000000000000000000 | $139,59 | $0,000000058896 | $0,000000058896 |
| 2025-03-18 | $0,000000000000000000 | $28,30 | $0,000000058755 | $0,000000058896 |
| 2025-03-17 | $0,000000000000000000 | $28,06 | $0,000000058251 | $0,000000058755 |
| 2025-03-16 | $0,000000000000000000 | $1,64 | $0,000000059762 | $0,000000058251 |
| 2025-03-15 | $0,000000000000000000 | $1,64 | $0,000000059719 | $0,000000059762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
