RAFF the Giraffe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $12.763,99 | $7,94 | $0,00012895 | N/A |
| 2025-03-30 | $12.648,32 | $7,78 | $0,00012778 | $0,00012895 |
| 2025-03-29 | $12.648,32 | $7,78 | $0,00012778 | $0,00012778 |
| 2025-03-23 | $13.105,65 | $2,75 | $0,00013240 | $0,00012778 |
| 2025-03-22 | $13.105,65 | $2,75 | $0,00013240 | $0,00013240 |
| 2025-03-21 | $13.064,46 | $1,57 | $0,00013199 | $0,00013240 |
| 2025-03-20 | $13.064,46 | $1,57 | $0,00013199 | $0,00013199 |
| 2025-03-18 | $13.094,67 | $1.470,80 | $0,00013229 | $0,00013199 |
| 2025-03-17 | $17.011,21 | $18,04 | $0,00017186 | $0,00013229 |
| 2025-03-16 | $17.920,81 | $11,04 | $0,00018094 | $0,00017186 |
| 2025-03-15 | $17.881,81 | $11,02 | $0,00018065 | $0,00018094 |
| 2025-03-14 | $17.842,37 | $11,00 | $0,00018025 | $0,00018065 |
| 2025-03-11 | $17.232,29 | $50,73 | $0,00017318 | $0,00018025 |
| 2025-03-10 | $17.016,86 | $50,25 | $0,00017152 | $0,00017318 |
| 2025-03-09 | $18.581,25 | $9,88 | $0,00018740 | $0,00017152 |
| 2025-03-08 | $18.885,23 | $7,55 | $0,00019079 | $0,00018740 |
| 2025-03-07 | $19.459,15 | $299,97 | $0,00019659 | $0,00019079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
