Radworks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $36.834.567 | $13.974.244 | $0,739207 | N/A |
| 2025-04-04 | $37.722.639 | $25.952.650 | $0,755501 | $0,739207 |
| 2025-04-03 | $35.699.551 | $10.591.767 | $0,716248 | $0,755501 |
| 2025-04-02 | $38.138.915 | $10.206.064 | $0,764722 | $0,716248 |
| 2025-04-01 | $37.865.379 | $7.576.485 | $0,759868 | $0,764722 |
| 2025-03-31 | $38.445.190 | $11.107.870 | $0,771835 | $0,759868 |
| 2025-03-30 | $38.919.308 | $29.540.090 | $0,782246 | $0,771835 |
| 2025-03-29 | $39.265.522 | $9.719.764 | $0,787953 | $0,782246 |
| 2025-03-28 | $41.552.422 | $13.363.755 | $0,833727 | $0,787953 |
| 2025-03-27 | $40.960.722 | $11.735.608 | $0,822335 | $0,833727 |
| 2025-03-26 | $41.634.246 | $11.191.412 | $0,835684 | $0,822335 |
| 2025-03-25 | $41.168.052 | $11.840.895 | $0,827910 | $0,835684 |
| 2025-03-24 | $40.754.468 | $11.778.314 | $0,817392 | $0,827910 |
| 2025-03-23 | $40.891.365 | $20.902.334 | $0,820825 | $0,817392 |
| 2025-03-22 | $40.049.820 | $10.742.538 | $0,803629 | $0,820825 |
| 2025-03-21 | $41.081.437 | $44.469.144 | $0,823455 | $0,803629 |
| 2025-03-20 | $41.407.352 | $12.899.247 | $0,830375 | $0,823455 |
| 2025-03-19 | $40.314.377 | $14.563.934 | $0,809123 | $0,830375 |
| 2025-03-18 | $43.244.879 | $21.273.837 | $0,867268 | $0,809123 |
| 2025-03-17 | $42.155.598 | $12.929.058 | $0,847556 | $0,867268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
