Radpie USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $59,43 | $0,04926194 | N/A |
| 2025-04-05 | $0,000000000000000000 | $103,40 | $0,04954345 | $0,04926194 |
| 2025-04-04 | $0,000000000000000000 | $446,00 | $0,04898095 | $0,04954345 |
| 2025-04-03 | $0,000000000000000000 | $6.889,81 | $0,04946979 | $0,04898095 |
| 2025-04-02 | $0,000000000000000000 | $627,25 | $0,054455 | $0,04946979 |
| 2025-04-01 | $0,000000000000000000 | $181,99 | $0,052907 | $0,054455 |
| 2025-03-31 | $0,000000000000000000 | $551,99 | $0,052639 | $0,052907 |
| 2025-03-30 | $0,000000000000000000 | $578,05 | $0,053250 | $0,052639 |
| 2025-03-29 | $0,000000000000000000 | $1.446,05 | $0,054960 | $0,053250 |
| 2025-03-28 | $0,000000000000000000 | $5.803,67 | $0,057369 | $0,054960 |
| 2025-03-27 | $0,000000000000000000 | $326,78 | $0,057664 | $0,057369 |
| 2025-03-26 | $0,000000000000000000 | $1.499,01 | $0,059188 | $0,057664 |
| 2025-03-25 | $0,000000000000000000 | $744,52 | $0,059468 | $0,059188 |
| 2025-03-24 | $0,000000000000000000 | $334,94 | $0,057624 | $0,059468 |
| 2025-03-23 | $0,000000000000000000 | $11,76 | $0,057122 | $0,057624 |
| 2025-03-22 | $0,000000000000000000 | $603,76 | $0,057864 | $0,057122 |
| 2025-03-21 | $0,000000000000000000 | $2.000,73 | $0,057784 | $0,057864 |
| 2025-03-20 | $0,000000000000000000 | $4.199,47 | $0,058385 | $0,057784 |
| 2025-03-19 | $0,000000000000000000 | $2.120,77 | $0,057153 | $0,058385 |
| 2025-03-18 | $0,000000000000000000 | $4.270,28 | $0,057136 | $0,057153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
