RadioShack USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $136.367 | $146,88 | $0,00003952 | N/A |
| 2025-04-06 | $149.240 | $5,38 | $0,00004337 | $0,00003952 |
| 2025-04-05 | $149.278 | $43,59 | $0,00004341 | $0,00004337 |
| 2025-04-04 | $148.580 | $69,38 | $0,00004320 | $0,00004341 |
| 2025-04-03 | $145.393 | $115,65 | $0,00004228 | $0,00004320 |
| 2025-04-02 | $153.014 | $76,39 | $0,00004449 | $0,00004228 |
| 2025-04-01 | $153.014 | $76,39 | $0,00004449 | $0,00004449 |
| 2025-03-31 | $150.147 | $14,68 | $0,00004362 | $0,00004449 |
| 2025-03-30 | $149.048 | $51,26 | $0,00004334 | $0,00004362 |
| 2025-03-29 | $152.869 | $65,20 | $0,00004445 | $0,00004334 |
| 2025-03-28 | $159.520 | $16,27 | $0,00004639 | $0,00004445 |
| 2025-03-27 | $157.412 | $54,89 | $0,00004577 | $0,00004639 |
| 2025-03-26 | $161.556 | $16,84 | $0,00004695 | $0,00004577 |
| 2025-03-25 | $160.054 | $26,46 | $0,00004654 | $0,00004695 |
| 2025-03-24 | $156.313 | $6,57 | $0,00004545 | $0,00004654 |
| 2025-03-23 | $154.503 | $79,31 | $0,00004497 | $0,00004545 |
| 2025-03-22 | $156.569 | $6,02 | $0,00004553 | $0,00004497 |
| 2025-03-21 | $157.148 | $36,33 | $0,00004570 | $0,00004553 |
| 2025-03-20 | $156.920 | $29,32 | $0,00004563 | $0,00004570 |
| 2025-03-19 | $153.783 | $4,28 | $0,00004475 | $0,00004563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
