Radiant USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.374.814 | $34.620 | $0,00025801 | N/A |
| 2025-04-02 | $3.395.740 | $22.448 | $0,00025999 | $0,00025801 |
| 2025-04-01 | $3.417.909 | $40.107 | $0,00026161 | $0,00025999 |
| 2025-03-31 | $3.784.858 | $46.533 | $0,00029022 | $0,00026161 |
| 2025-03-30 | $3.568.431 | $15.974,91 | $0,00027368 | $0,00029022 |
| 2025-03-29 | $3.655.103 | $61.488 | $0,00028152 | $0,00027368 |
| 2025-03-28 | $3.872.452 | $40.413 | $0,00029699 | $0,00028152 |
| 2025-03-27 | $3.977.291 | $21.404 | $0,00030553 | $0,00029699 |
| 2025-03-26 | $4.403.486 | $41.808 | $0,00033827 | $0,00030553 |
| 2025-03-25 | $4.798.382 | $69.559 | $0,00036954 | $0,00033827 |
| 2025-03-24 | $4.010.630 | $29.455 | $0,00030864 | $0,00036954 |
| 2025-03-23 | $4.841.584 | $78.418 | $0,00037271 | $0,00030864 |
| 2025-03-22 | $3.386.665 | $53.863 | $0,00026073 | $0,00037271 |
| 2025-03-21 | $3.168.163 | $113.664 | $0,00024418 | $0,00026073 |
| 2025-03-20 | $3.106.146 | $101.846 | $0,00023939 | $0,00024418 |
| 2025-03-19 | $3.051.837 | $125.606 | $0,00023582 | $0,00023939 |
| 2025-03-18 | $3.010.343 | $113.059 | $0,00023246 | $0,00023582 |
| 2025-03-17 | $3.028.647 | $120.026 | $0,00023403 | $0,00023246 |
| 2025-03-16 | $2.697.419 | $91.036 | $0,00020844 | $0,00023403 |
| 2025-03-15 | $2.690.021 | $51.513 | $0,00020795 | $0,00020844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
