Radar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $149.597 | $1,029 | $0,00306314 | N/A |
| 2025-04-05 | $150.292 | $4,36 | $0,00307161 | $0,00306314 |
| 2025-04-04 | $149.046 | $8,40 | $0,00303924 | $0,00307161 |
| 2025-04-03 | $148.934 | $190,05 | $0,00304708 | $0,00303924 |
| 2025-04-02 | $151.086 | $4,94 | $0,00308471 | $0,00304708 |
| 2025-04-01 | $148.732 | $4,03 | $0,00303922 | $0,00308471 |
| 2025-03-31 | $147.903 | $3,18 | $0,00303985 | $0,00303922 |
| 2025-03-30 | $148.875 | $3,52 | $0,00304468 | $0,00303985 |
| 2025-03-29 | $152.815 | $3,99 | $0,00312240 | $0,00304468 |
| 2025-03-28 | $155.591 | $26,24 | $0,00317895 | $0,00312240 |
| 2025-03-27 | $152.443 | $2,80 | $0,00311841 | $0,00317895 |
| 2025-03-26 | $155.700 | $2,81 | $0,00318201 | $0,00311841 |
| 2025-03-25 | $155.976 | $2,59 | $0,00318776 | $0,00318201 |
| 2025-03-24 | $153.951 | $1,37 | $0,00314724 | $0,00318776 |
| 2025-03-23 | $154.701 | $1,16 | $0,00316097 | $0,00314724 |
| 2025-03-22 | $156.244 | $1,17 | $0,00319325 | $0,00316097 |
| 2025-03-21 | $154.874 | $6,95 | $0,00316265 | $0,00319325 |
| 2025-03-20 | $152.264 | $6,39 | $0,00311391 | $0,00316265 |
| 2025-03-19 | $154.159 | $34,21 | $0,00315118 | $0,00311391 |
| 2025-03-18 | $154.406 | $621,22 | $0,00316555 | $0,00315118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
