RabbitSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $684.648 | $8.223,33 | $0,00684857 | N/A |
| 2025-04-02 | $667.453 | $25.794 | $0,00666363 | $0,00684857 |
| 2025-04-01 | $465.937 | $24.949 | $0,00463875 | $0,00666363 |
| 2025-03-31 | $421.035 | $2.486,50 | $0,00422283 | $0,00463875 |
| 2025-03-30 | $433.977 | $3.121,95 | $0,00434424 | $0,00422283 |
| 2025-03-29 | $422.574 | $4.087,74 | $0,00420162 | $0,00434424 |
| 2025-03-28 | $462.413 | $20.011 | $0,00462403 | $0,00420162 |
| 2025-03-27 | $481.849 | $16.040,14 | $0,00481849 | $0,00462403 |
| 2025-03-26 | $444.125 | $21.264 | $0,00444321 | $0,00481849 |
| 2025-03-25 | $393.554 | $25.568 | $0,00393601 | $0,00444321 |
| 2025-03-24 | $261.523 | $1.159,36 | $0,00261835 | $0,00393601 |
| 2025-03-23 | $263.271 | $2.651,52 | $0,00263166 | $0,00261835 |
| 2025-03-22 | $245.867 | $7.430,54 | $0,00244867 | $0,00263166 |
| 2025-03-21 | $207.678 | $3.853,86 | $0,00209534 | $0,00244867 |
| 2025-03-20 | $209.596 | $3.333,18 | $0,00209777 | $0,00209534 |
| 2025-03-19 | $198.513 | $7.878,45 | $0,00198513 | $0,00209777 |
| 2025-03-18 | $201.672 | $2.750,84 | $0,00201793 | $0,00198513 |
| 2025-03-17 | $190.886 | $907,38 | $0,00190886 | $0,00201793 |
| 2025-03-16 | $199.833 | $607,23 | $0,00199835 | $0,00190886 |
| 2025-03-15 | $199.048 | $2.546,80 | $0,00199091 | $0,00199835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
