r/snoofi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $251.980 | $3.953,91 | $0,00025245 | N/A |
| 2025-04-04 | $256.533 | $5.345,56 | $0,00025765 | $0,00025245 |
| 2025-04-03 | $273.551 | $7.603,55 | $0,00027233 | $0,00025765 |
| 2025-04-02 | $324.685 | $3.890,32 | $0,00032468 | $0,00027233 |
| 2025-04-01 | $298.727 | $1.850,84 | $0,00029873 | $0,00032468 |
| 2025-03-31 | $297.018 | $6.252,35 | $0,00029716 | $0,00029873 |
| 2025-03-30 | $278.381 | $18.289,91 | $0,00027845 | $0,00029716 |
| 2025-03-29 | $296.873 | $4.185,75 | $0,00029687 | $0,00027845 |
| 2025-03-28 | $339.631 | $147.721 | $0,00034355 | $0,00029687 |
| 2025-03-27 | $378.231 | $139.758 | $0,00036952 | $0,00034355 |
| 2025-03-26 | $371.525 | $132.553 | $0,00037153 | $0,00036952 |
| 2025-03-25 | $374.998 | $136.976 | $0,00037488 | $0,00037153 |
| 2025-03-24 | $350.523 | $142.656 | $0,00034826 | $0,00037488 |
| 2025-03-23 | $349.918 | $140.621 | $0,00035267 | $0,00034826 |
| 2025-03-22 | $335.013 | $135.339 | $0,00033209 | $0,00035267 |
| 2025-03-21 | $328.601 | $132.162 | $0,00033304 | $0,00033209 |
| 2025-03-20 | $343.896 | $139.699 | $0,00034390 | $0,00033304 |
| 2025-03-19 | $328.115 | $132.034 | $0,00032811 | $0,00034390 |
| 2025-03-18 | $344.042 | $165.709 | $0,00033915 | $0,00032811 |
| 2025-03-17 | $301.648 | $200.463 | $0,00030165 | $0,00033915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
