R Games USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $90.052 | $0,00015244 | N/A |
| 2025-04-04 | $0,000000000000000000 | $118.309 | $0,00015522 | $0,00015244 |
| 2025-04-03 | $0,000000000000000000 | $119.006 | $0,00016094 | $0,00015522 |
| 2025-04-02 | $0,000000000000000000 | $82.775 | $0,00015960 | $0,00016094 |
| 2025-04-01 | $0,000000000000000000 | $93.104 | $0,00016030 | $0,00015960 |
| 2025-03-31 | $0,000000000000000000 | $117.167 | $0,00016315 | $0,00016030 |
| 2025-03-30 | $0,000000000000000000 | $113.339 | $0,00016577 | $0,00016315 |
| 2025-03-29 | $0,000000000000000000 | $111.501 | $0,00017415 | $0,00016577 |
| 2025-03-28 | $0,000000000000000000 | $108.100 | $0,00017109 | $0,00017415 |
| 2025-03-27 | $0,000000000000000000 | $197.598 | $0,00018085 | $0,00017109 |
| 2025-03-26 | $0,000000000000000000 | $194.150 | $0,00019169 | $0,00018085 |
| 2025-03-25 | $0,000000000000000000 | $231.082 | $0,00018133 | $0,00019169 |
| 2025-03-24 | $0,000000000000000000 | $215.930 | $0,00018335 | $0,00018133 |
| 2025-03-23 | $0,000000000000000000 | $182.849 | $0,00018845 | $0,00018335 |
| 2025-03-22 | $0,000000000000000000 | $48.049 | $0,00019091 | $0,00018845 |
| 2025-03-21 | $0,000000000000000000 | $79.187 | $0,00019595 | $0,00019091 |
| 2025-03-20 | $0,000000000000000000 | $94.952 | $0,00019759 | $0,00019595 |
| 2025-03-19 | $0,000000000000000000 | $120.561 | $0,00018284 | $0,00019759 |
| 2025-03-18 | $0,000000000000000000 | $91.421 | $0,00018540 | $0,00018284 |
| 2025-03-17 | $0,000000000000000000 | $141.577 | $0,00017705 | $0,00018540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
