QVRS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.268.182 | $43,71 | $0,054638 | N/A |
| 2025-04-05 | $3.288.959 | $342,17 | $0,054816 | $0,054638 |
| 2025-04-04 | $3.298.603 | $3.116,92 | $0,054967 | $0,054816 |
| 2025-04-03 | $3.247.796 | $301,52 | $0,054183 | $0,054967 |
| 2025-04-02 | $3.392.728 | $245,75 | $0,056545 | $0,054183 |
| 2025-04-01 | $2.948.670 | $277,45 | $0,04918034 | $0,056545 |
| 2025-03-31 | $3.215.852 | $543,93 | $0,053598 | $0,04918034 |
| 2025-03-30 | $3.263.404 | $43,15 | $0,054399 | $0,053598 |
| 2025-03-29 | $3.362.858 | $45,96 | $0,056040 | $0,054399 |
| 2025-03-28 | $2.957.241 | $202,68 | $0,04923913 | $0,056040 |
| 2025-03-27 | $3.128.545 | $107,90 | $0,052167 | $0,04923913 |
| 2025-03-26 | $3.118.661 | $95,60 | $0,051978 | $0,052167 |
| 2025-03-25 | $2.627.218 | $10,26 | $0,04378697 | $0,051978 |
| 2025-03-24 | $2.388.012 | $70,98 | $0,03975713 | $0,04378697 |
| 2025-03-23 | $3.164.921 | $25,73 | $0,052749 | $0,03975713 |
| 2025-03-22 | $2.821.404 | $91,14 | $0,04702522 | $0,052749 |
| 2025-03-21 | $2.775.116 | $76,50 | $0,04630647 | $0,04702522 |
| 2025-03-20 | $3.293.412 | $30,04 | $0,054859 | $0,04630647 |
| 2025-03-19 | $3.300.767 | $232,99 | $0,055147 | $0,054859 |
| 2025-03-18 | $3.446.136 | $83,30 | $0,057408 | $0,055147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
