QuStream USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.030.438 | $26.310 | $0,00102709 | N/A |
| 2025-04-05 | $1.157.000 | $103.104 | $0,00115702 | $0,00102709 |
| 2025-04-04 | $1.356.583 | $69.716 | $0,00135147 | $0,00115702 |
| 2025-04-03 | $918.041 | $36.653 | $0,00091867 | $0,00135147 |
| 2025-04-02 | $985.549 | $63.590 | $0,00098556 | $0,00091867 |
| 2025-04-01 | $1.195.167 | $146.998 | $0,00119434 | $0,00098556 |
| 2025-03-31 | $933.952 | $43.418 | $0,00094505 | $0,00119434 |
| 2025-03-30 | $1.168.706 | $69.798 | $0,00116354 | $0,00094505 |
| 2025-03-29 | $1.195.509 | $86.686 | $0,00118977 | $0,00116354 |
| 2025-03-28 | $1.614.601 | $84.549 | $0,00160727 | $0,00118977 |
| 2025-03-27 | $1.265.228 | $110.094 | $0,00125884 | $0,00160727 |
| 2025-03-26 | $1.734.457 | $97.445 | $0,00173345 | $0,00125884 |
| 2025-03-25 | $1.665.904 | $133.226 | $0,00171584 | $0,00173345 |
| 2025-03-24 | $1.914.982 | $149.999 | $0,00191736 | $0,00171584 |
| 2025-03-23 | $1.515.856 | $90.568 | $0,00152322 | $0,00191736 |
| 2025-03-22 | $1.660.835 | $218.927 | $0,00164938 | $0,00152322 |
| 2025-03-21 | $1.739.013 | $110.669 | $0,00172386 | $0,00164938 |
| 2025-03-20 | $1.053.254 | $41.608 | $0,00105670 | $0,00172386 |
| 2025-03-19 | $899.182 | $7.104,77 | $0,00089919 | $0,00105670 |
| 2025-03-18 | $988.842 | $22.812 | $0,00098885 | $0,00089919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
