Quiztok USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $12.161.962 | $123.288 | $0,00108839 | N/A |
| 2025-04-05 | $11.444.019 | $165.011 | $0,00102435 | $0,00108839 |
| 2025-04-04 | $11.082.934 | $46.166 | $0,00099205 | $0,00102435 |
| 2025-04-03 | $10.797.293 | $136.627 | $0,00098117 | $0,00099205 |
| 2025-04-02 | $11.628.289 | $453.747 | $0,00105577 | $0,00098117 |
| 2025-04-01 | $11.916.966 | $87.947 | $0,00108376 | $0,00105577 |
| 2025-03-31 | $12.154.841 | $57.555 | $0,00110447 | $0,00108376 |
| 2025-03-30 | $12.408.473 | $56.029 | $0,00112795 | $0,00110447 |
| 2025-03-29 | $12.521.033 | $138.778 | $0,00113820 | $0,00112795 |
| 2025-03-28 | $12.700.675 | $44.783 | $0,00115391 | $0,00113820 |
| 2025-03-27 | $12.731.537 | $61.300 | $0,00115727 | $0,00115391 |
| 2025-03-26 | $12.632.630 | $62.845 | $0,00114795 | $0,00115727 |
| 2025-03-25 | $12.480.414 | $88.804 | $0,00113341 | $0,00114795 |
| 2025-03-24 | $18.304.908 | $5.377,98 | $0,00166325 | $0,00113341 |
| 2025-03-23 | $12.539.417 | $64.937 | $0,00113934 | $0,00166325 |
| 2025-03-22 | $13.174.926 | $127.919 | $0,00119723 | $0,00113934 |
| 2025-03-21 | $12.894.451 | $271.419 | $0,00117175 | $0,00119723 |
| 2025-03-20 | $12.331.223 | $46.728 | $0,00111590 | $0,00117175 |
| 2025-03-19 | $12.370.916 | $194.007 | $0,00112901 | $0,00111590 |
| 2025-03-18 | $13.142.672 | $1.883.171 | $0,00119857 | $0,00112901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
