Quidd USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $278.429 | $1,59 | $0,00101020 | N/A |
| 2025-04-04 | $275.774 | $10,51 | $0,00099959 | $0,00101020 |
| 2025-04-03 | $275.774 | $10,51 | $0,00099959 | $0,00099959 |
| 2025-04-02 | $287.098 | $26,70 | $0,00104063 | $0,00099959 |
| 2025-04-01 | $285.077 | $53,65 | $0,00103403 | $0,00104063 |
| 2025-03-31 | $297.122 | $124,20 | $0,00108214 | $0,00103403 |
| 2025-03-30 | $331.306 | $1,60 | $0,00120087 | $0,00108214 |
| 2025-03-29 | $341.261 | $24,56 | $0,00123695 | $0,00120087 |
| 2025-03-28 | $357.248 | $1,44 | $0,00129506 | $0,00123695 |
| 2025-03-27 | $352.658 | $1,26 | $0,00127826 | $0,00129506 |
| 2025-03-26 | $353.992 | $2,26 | $0,00128310 | $0,00127826 |
| 2025-03-25 | $358.242 | $9,22 | $0,00129851 | $0,00128310 |
| 2025-03-24 | $358.242 | $9,22 | $0,00129851 | $0,00129851 |
| 2025-03-23 | $356.220 | $1,051 | $0,00129118 | $0,00129851 |
| 2025-03-22 | $360.073 | $1,063 | $0,00130507 | $0,00129118 |
| 2025-03-21 | $354.640 | $1,018 | $0,00128545 | $0,00130507 |
| 2025-03-20 | $352.394 | $6,60 | $0,00127817 | $0,00128545 |
| 2025-03-19 | $363.308 | $1,051 | $0,00131687 | $0,00127817 |
| 2025-03-18 | $367.386 | $1,28 | $0,00133165 | $0,00131687 |
| 2025-03-17 | $343.980 | $4,40 | $0,00124759 | $0,00133165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
