Quickswap [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $18.949.656 | $29.086 | $25,22 | N/A |
| 2025-04-04 | $19.622.762 | $132.532 | $26,13 | $25,22 |
| 2025-04-03 | $17.811.349 | $56.047 | $23,61 | $26,13 |
| 2025-04-02 | $20.389.580 | $63.097 | $27,17 | $23,61 |
| 2025-04-01 | $20.600.242 | $54.075 | $27,40 | $27,17 |
| 2025-03-31 | $21.127.994 | $16.747,46 | $28,18 | $27,40 |
| 2025-03-30 | $21.072.115 | $33.573 | $27,88 | $28,18 |
| 2025-03-29 | $20.204.442 | $15.785,21 | $26,92 | $27,88 |
| 2025-03-28 | $21.496.679 | $19.111,44 | $28,62 | $26,92 |
| 2025-03-27 | $21.424.623 | $11.807,02 | $28,55 | $28,62 |
| 2025-03-26 | $21.727.022 | $5.670,45 | $28,94 | $28,55 |
| 2025-03-25 | $21.712.995 | $8.542,71 | $28,97 | $28,94 |
| 2025-03-24 | $20.847.867 | $12.370,46 | $27,73 | $28,97 |
| 2025-03-23 | $20.929.921 | $30.595 | $27,92 | $27,73 |
| 2025-03-22 | $20.458.553 | $24.086 | $27,29 | $27,92 |
| 2025-03-21 | $21.243.897 | $13.802,11 | $28,28 | $27,29 |
| 2025-03-20 | $21.967.142 | $23.462 | $29,31 | $28,28 |
| 2025-03-19 | $21.245.945 | $31.883 | $28,30 | $29,31 |
| 2025-03-18 | $22.084.736 | $29.472 | $29,42 | $28,30 |
| 2025-03-17 | $21.925.017 | $104.217 | $29,21 | $29,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
