Quicksilver USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $252.064 | $428,52 | $0,00188044 | N/A |
| 2025-04-03 | $222.921 | $1.338,03 | $0,00163354 | $0,00188044 |
| 2025-04-02 | $356.088 | $197,12 | $0,00261074 | $0,00163354 |
| 2025-04-01 | $356.234 | $1.415,49 | $0,00261130 | $0,00261074 |
| 2025-03-31 | $436.246 | $1.556,81 | $0,00319745 | $0,00261130 |
| 2025-03-30 | $497.307 | $80,20 | $0,00366523 | $0,00319745 |
| 2025-03-29 | $544.292 | $20,90 | $0,00399938 | $0,00366523 |
| 2025-03-28 | $589.156 | $88,59 | $0,00432108 | $0,00399938 |
| 2025-03-27 | $572.232 | $319,49 | $0,00419722 | $0,00432108 |
| 2025-03-26 | $498.881 | $151,72 | $0,00365965 | $0,00419722 |
| 2025-03-25 | $474.722 | $153,30 | $0,00348020 | $0,00365965 |
| 2025-03-24 | $518.074 | $125,36 | $0,00380504 | $0,00348020 |
| 2025-03-23 | $518.513 | $44,61 | $0,00380375 | $0,00380504 |
| 2025-03-22 | $510.939 | $7,33 | $0,00374637 | $0,00380375 |
| 2025-03-21 | $513.400 | $198,78 | $0,00376542 | $0,00374637 |
| 2025-03-20 | $507.942 | $1.234,70 | $0,00372745 | $0,00376542 |
| 2025-03-19 | $598.915 | $106,10 | $0,00439373 | $0,00372745 |
| 2025-03-18 | $605.762 | $2.735,20 | $0,00444694 | $0,00439373 |
| 2025-03-17 | $630.934 | $283,19 | $0,00464157 | $0,00444694 |
| 2025-03-16 | $673.614 | $368,40 | $0,00495322 | $0,00464157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
