Quick Intel USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $802.381 | $649,13 | $0,01003515 | N/A |
| 2025-04-04 | $816.748 | $671,92 | $0,01021469 | $0,01003515 |
| 2025-04-03 | $827.782 | $3.016,44 | $0,01035269 | $0,01021469 |
| 2025-04-02 | $837.321 | $1.487,15 | $0,01047019 | $0,01035269 |
| 2025-04-01 | $799.791 | $5.108,96 | $0,01001783 | $0,01047019 |
| 2025-03-31 | $877.694 | $545,71 | $0,01098205 | $0,01001783 |
| 2025-03-30 | $867.721 | $640,10 | $0,01086099 | $0,01098205 |
| 2025-03-29 | $907.682 | $3.864,40 | $0,01135196 | $0,01086099 |
| 2025-03-28 | $894.063 | $1.215,55 | $0,01118163 | $0,01135196 |
| 2025-03-27 | $881.415 | $9.442,17 | $0,01104344 | $0,01118163 |
| 2025-03-26 | $856.563 | $1.620,99 | $0,01073319 | $0,01104344 |
| 2025-03-25 | $856.991 | $3.871,31 | $0,01071966 | $0,01073319 |
| 2025-03-24 | $777.662 | $131,54 | $0,00974037 | $0,01071966 |
| 2025-03-23 | $781.711 | $342,13 | $0,00978097 | $0,00974037 |
| 2025-03-22 | $765.159 | $8,09 | $0,00956847 | $0,00978097 |
| 2025-03-21 | $782.982 | $9.025,87 | $0,00980821 | $0,00956847 |
| 2025-03-20 | $696.985 | $3.246,73 | $0,00871688 | $0,00980821 |
| 2025-03-19 | $696.985 | $3.246,73 | $0,00871688 | $0,00871688 |
| 2025-03-18 | $688.072 | $100,67 | $0,00860553 | $0,00871688 |
| 2025-03-17 | $681.459 | $1,61 | $0,00852270 | $0,00860553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
