QudeAI Framework USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $206.009 | $12.025,18 | $0,00021507 | N/A |
| 2025-04-03 | $208.895 | $11.940,99 | $0,00021808 | $0,00021507 |
| 2025-04-02 | $223.621 | $7.322,99 | $0,00023346 | $0,00021808 |
| 2025-04-01 | $237.200 | $2.251,85 | $0,00024721 | $0,00023346 |
| 2025-03-31 | $235.611 | $1.044,98 | $0,00024613 | $0,00024721 |
| 2025-03-30 | $236.324 | $7.640,41 | $0,00024794 | $0,00024613 |
| 2025-03-29 | $263.864 | $6.377,39 | $0,00027415 | $0,00024794 |
| 2025-03-28 | $292.976 | $11.686,72 | $0,00030449 | $0,00027415 |
| 2025-03-27 | $276.431 | $9.361,17 | $0,00028853 | $0,00030449 |
| 2025-03-26 | $302.848 | $20.492 | $0,00031461 | $0,00028853 |
| 2025-03-25 | $300.754 | $24.787 | $0,00031398 | $0,00031461 |
| 2025-03-24 | $293.041 | $28.195 | $0,00030593 | $0,00031398 |
| 2025-03-23 | $299.468 | $4.759,64 | $0,00031266 | $0,00030593 |
| 2025-03-22 | $305.033 | $8.557,08 | $0,00031834 | $0,00031266 |
| 2025-03-21 | $303.693 | $12.188,58 | $0,00031680 | $0,00031834 |
| 2025-03-20 | $364.106 | $13.147,46 | $0,00038002 | $0,00031680 |
| 2025-03-19 | $321.627 | $23.950 | $0,00033577 | $0,00038002 |
| 2025-03-18 | $378.065 | $11.139,97 | $0,00039469 | $0,00033577 |
| 2025-03-17 | $378.065 | $11.139,97 | $0,00039469 | $0,00039469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
