Qubit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $37,75 | $0,00014497 | N/A |
| 2025-04-05 | $0,000000000000000000 | $29,18 | $0,00014653 | $0,00014497 |
| 2025-04-04 | $0,000000000000000000 | $31,92 | $0,00014461 | $0,00014653 |
| 2025-04-03 | $0,000000000000000000 | $70,71 | $0,00014435 | $0,00014461 |
| 2025-04-02 | $0,000000000000000000 | $25,26 | $0,00014791 | $0,00014435 |
| 2025-04-01 | $0,000000000000000000 | $33,08 | $0,00014697 | $0,00014791 |
| 2025-03-31 | $0,000000000000000000 | $389,05 | $0,00014618 | $0,00014697 |
| 2025-03-30 | $0,000000000000000000 | $25,50 | $0,00014767 | $0,00014618 |
| 2025-03-29 | $0,000000000000000000 | $24,44 | $0,00015043 | $0,00014767 |
| 2025-03-28 | $0,000000000000000000 | $25,94 | $0,00015539 | $0,00015043 |
| 2025-03-27 | $0,000000000000000000 | $72,31 | $0,00014987 | $0,00015539 |
| 2025-03-26 | $0,000000000000000000 | $39,09 | $0,00015335 | $0,00014987 |
| 2025-03-25 | $0,000000000000000000 | $68,87 | $0,00015418 | $0,00015335 |
| 2025-03-24 | $0,000000000000000000 | $33,59 | $0,00015034 | $0,00015418 |
| 2025-03-23 | $0,000000000000000000 | $27,02 | $0,00015093 | $0,00015034 |
| 2025-03-22 | $0,000000000000000000 | $25,44 | $0,00015258 | $0,00015093 |
| 2025-03-21 | $0,000000000000000000 | $27,08 | $0,00015121 | $0,00015258 |
| 2025-03-20 | $0,000000000000000000 | $50,94 | $0,00014930 | $0,00015121 |
| 2025-03-19 | $0,000000000000000000 | $80,10 | $0,00015035 | $0,00014930 |
| 2025-03-18 | $0,000000000000000000 | $5,34 | $0,00015015 | $0,00015035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
