QUBI Tokenized RWA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $336.061 | $18.820,61 | $0,00033608 | N/A |
| 2025-04-02 | $506.835 | $27.354 | $0,00050664 | $0,00033608 |
| 2025-04-01 | $721.324 | $49.062 | $0,00072348 | $0,00050664 |
| 2025-03-31 | $495.342 | $13.214,71 | $0,00048665 | $0,00072348 |
| 2025-03-30 | $477.038 | $5.089,46 | $0,00047706 | $0,00048665 |
| 2025-03-29 | $519.283 | $9.420,25 | $0,00052198 | $0,00047706 |
| 2025-03-28 | $513.968 | $13.218,02 | $0,00051117 | $0,00052198 |
| 2025-03-27 | $521.815 | $42.545 | $0,00052184 | $0,00051117 |
| 2025-03-26 | $448.469 | $10.537,63 | $0,00045051 | $0,00052184 |
| 2025-03-25 | $354.186 | $21.648 | $0,00035569 | $0,00045051 |
| 2025-03-24 | $278.958 | $4.137,99 | $0,00027897 | $0,00035569 |
| 2025-03-23 | $284.789 | $1.143,55 | $0,00028608 | $0,00027897 |
| 2025-03-22 | $288.566 | $2.622,92 | $0,00028834 | $0,00028608 |
| 2025-03-21 | $318.317 | $14.308,78 | $0,00031993 | $0,00028834 |
| 2025-03-20 | $328.260 | $2.139,81 | $0,00032886 | $0,00031993 |
| 2025-03-19 | $297.712 | $10.279,89 | $0,00029909 | $0,00032886 |
| 2025-03-18 | $257.966 | $2.260,81 | $0,00025827 | $0,00029909 |
| 2025-03-17 | $266.572 | $1.013,17 | $0,00026548 | $0,00025827 |
| 2025-03-16 | $292.093 | $10.641,13 | $0,00029354 | $0,00026548 |
| 2025-03-15 | $288.434 | $3.167,17 | $0,00028820 | $0,00029354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
