QubeCV AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $429.505 | $94.015 | $0,00046777 | N/A |
| 2025-04-04 | $421.356 | $73.847 | $0,00047760 | $0,00046777 |
| 2025-04-03 | $416.723 | $60.969 | $0,00046260 | $0,00047760 |
| 2025-04-02 | $442.333 | $83.121 | $0,00049148 | $0,00046260 |
| 2025-04-01 | $431.247 | $73.081 | $0,00047884 | $0,00049148 |
| 2025-03-31 | $418.763 | $48.306 | $0,00046468 | $0,00047884 |
| 2025-03-30 | $422.820 | $43.054 | $0,00047062 | $0,00046468 |
| 2025-03-29 | $0,000000000000000000 | $67.679 | $0,00048823 | $0,00047062 |
| 2025-03-28 | $0,000000000000000000 | $93.256 | $0,00052624 | $0,00048823 |
| 2025-03-27 | $0,000000000000000000 | $81.680 | $0,00051767 | $0,00052624 |
| 2025-03-26 | $0,000000000000000000 | $67.271 | $0,00053262 | $0,00051767 |
| 2025-03-25 | $0,000000000000000000 | $80.154 | $0,00053386 | $0,00053262 |
| 2025-03-24 | $0,000000000000000000 | $97.283 | $0,00052637 | $0,00053386 |
| 2025-03-23 | $0,000000000000000000 | $104.305 | $0,00050997 | $0,00052637 |
| 2025-03-22 | $0,000000000000000000 | $97.354 | $0,00050617 | $0,00050997 |
| 2025-03-21 | $0,000000000000000000 | $65.260 | $0,00050945 | $0,00050617 |
| 2025-03-20 | $0,000000000000000000 | $66.071 | $0,00053042 | $0,00050945 |
| 2025-03-19 | $0,000000000000000000 | $68.039 | $0,00049613 | $0,00053042 |
| 2025-03-18 | $0,000000000000000000 | $70.428 | $0,00049570 | $0,00049613 |
| 2025-03-17 | $0,000000000000000000 | $49.128 | $0,00048408 | $0,00049570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
